Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,224.61 -648.13 (-0.98%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4370.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04370000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 937.04 | 1,097.90 | 1,115.10 | 0.00 | - | 3 | 3 | 101.85% |
| SPXW240628C04370000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 938.77 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| SPXW240719C04370000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 967.10 | 1,120.10 | 1,127.80 | 0.00 | - | 1 | 1 | 50.26% |
| SPX240816C04370000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 953.15 | 796.00 | 814.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240920C04370000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 997.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04370000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 75 | 478 | 62.89% |
| SPXW240628P04370000 | 2024-06-17 10:51AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 479 | 566 | 46.34% |
| SPXW240719P04370000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.40 | 0.00 | - | 46 | 161 | 32.13% |
| SPXW240731P04370000 | 2024-05-23 1:39PM EDT | 2024-07-31 | 6.60 | 2.25 | 2.35 | 0.00 | - | 6 | 35 | 29.32% |
| SPX240816P04370000 | 2024-06-11 2:32PM EDT | 2024-08-16 | 4.70 | 3.90 | 4.00 | 0.00 | - | 1 | 124 | 27.11% |
| SPXW240830P04370000 | 2024-06-17 9:42AM EDT | 2024-08-30 | 6.30 | 5.40 | 5.70 | 0.00 | - | 81 | 136 | 25.81% |
| SPX240920P04370000 | 2024-06-17 10:15AM EDT | 2024-09-20 | 9.49 | 8.30 | 8.60 | 0.00 | - | 100 | 299 | 24.46% |
| SPXW240930P04370000 | 2024-06-14 11:10AM EDT | 2024-09-30 | 10.90 | 9.60 | 9.90 | 0.00 | - | 15 | 42 | 23.87% |
© 2024 Yahoo. All rights reserved.